Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 13:00:181437 800,001367 890,001157 891,001047 900,00507 915,008 125,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:00:141437 800,001367 890,001157 891,001047 900,00507 915,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:00:141367 890,001157 891,001047 892,00557 900,00507 915,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:00:14937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:00:14937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:00:14937 800,00867 890,00657 891,00547 892,0057 900,008 128,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:00:141087 700,00937 800,00867 890,00657 891,00547 900,008 128,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:00:141087 700,00937 800,00867 890,00657 891,00547 900,008 128,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:59:171437 800,001367 890,001157 891,001047 900,00507 918,008 128,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:59:171437 800,001367 890,001157 891,001047 900,00507 918,008 128,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:58:471437 800,001367 890,001157 891,001047 900,00507 918,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:58:471367 890,001157 891,001047 892,00557 900,00507 918,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:58:47937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:58:47937 800,00867 890,00657 891,00547 892,0057 900,008 123,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:58:47937 800,00867 890,00657 891,00547 892,0057 900,008 123,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:58:471087 700,00937 800,00867 890,00657 891,00547 900,008 123,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:58:471087 700,00937 800,00867 890,00657 891,00547 900,008 123,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:55:491437 800,001367 890,001157 891,001047 900,00507 913,008 123,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:55:451437 800,001367 890,001157 891,001047 900,00507 913,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:55:451367 890,001157 891,001047 892,00557 900,00507 913,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:55:45937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:55:45937 800,00867 890,00657 891,00547 892,0057 900,008 126,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:55:451087 700,00937 800,00867 890,00657 891,00547 900,008 126,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:54:441437 800,001367 890,001157 891,001047 900,00507 916,008 126,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:54:141437 800,001367 890,001157 891,001047 900,00507 916,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:54:141367 890,001157 891,001047 892,00557 900,00507 916,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:54:14937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:54:14937 800,00867 890,00657 891,00547 892,0057 900,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:54:141087 700,00937 800,00867 890,00657 891,00547 900,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:52:011437 800,001367 890,001157 891,001047 900,00507 921,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:51:591437 800,001367 890,001157 891,001047 900,00507 921,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:51:591367 890,001157 891,001047 892,00557 900,00507 921,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:51:591367 890,001157 891,001047 892,00557 900,00507 921,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:51:59937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:51:59937 800,00867 890,00657 891,00547 892,0057 900,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:51:591087 700,00937 800,00867 890,00657 891,00547 900,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:51:591087 700,00937 800,00867 890,00657 891,00547 900,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:49:471437 800,001367 890,001157 891,001047 900,00507 931,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:49:451437 800,001367 890,001157 891,001047 900,00507 931,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:49:451367 890,001157 891,001047 892,00557 900,00507 931,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:49:44937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:49:44937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:49:44937 800,00867 890,00657 891,00547 892,0057 900,008 145,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:49:441087 700,00937 800,00867 890,00657 891,00547 900,008 145,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:48:151437 800,001367 890,001157 891,001047 900,00507 935,008 145,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:48:151437 800,001367 890,001157 891,001047 900,00507 935,008 145,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:48:141437 800,001367 890,001157 891,001047 900,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:48:141437 800,001367 890,001157 891,001047 900,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:48:141367 890,001157 891,001047 892,00557 900,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:48:141367 890,001157 891,001047 892,00557 900,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034